Regal Rexnord - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Panasonic 1,357.00 18.00 1.34% -6.19% 2024-05-23
ABB 48.11 -0.35 -0.72% 44.60% 2024-05-22
Ametek 174.20 5.06 2.99% 19.34% 2024-05-22
A.O. Smith 85.09 -0.73 -0.84% 27.51% 2024-05-22
Carrier Global 65.57 -0.79 -1.19% 57.96% 2024-05-22
Cummins 286.93 0.71 0.25% 32.85% 2024-05-22
Dover 187.56 1.44 0.77% 34.63% 2024-05-22
Emerson Electric 114.63 0.86 0.76% 40.28% 2024-05-22
Eaton 336.35 -0.78 -0.23% 93.10% 2024-05-22
Flowserve 49.98 -0.43 -0.85% 45.29% 2024-05-22
General Electric 160.76 -0.64 -0.40% 58.07% 2024-05-22
Graco 83.00 -0.15 -0.18% 7.81% 2024-05-22
Generac 151.77 -2.62 -1.70% 29.11% 2024-05-22
Grainger 963.90 6.33 0.66% 46.13% 2024-05-22
Honeywell International 202.71 -0.82 -0.40% 3.97% 2024-05-22
IDEX 217.57 0.40 0.18% 6.35% 2024-05-22
Ingersoll Rand 96.22 1.21 1.27% 65.86% 2024-05-22
ITT 138.65 -0.52 -0.37% 72.34% 2024-05-22
Illinois Tool Works 248.74 -0.26 -0.10% 11.51% 2024-05-22
Johnson Controls 73.18 0.16 0.21% 18.09% 2024-05-22
Kennametal 26.27 -0.12 -0.45% 0.65% 2024-05-22
Lincoln Electric 227.12 2.09 0.93% 33.78% 2024-05-22
Lennox International 498.44 5.09 1.03% 80.97% 2024-05-22
3M 101.47 -1.66 -1.61% 0.76% 2024-05-22
Nordson 243.36 0.08 0.03% 10.83% 2024-05-22
Parker-Hannifin 545.07 -2.30 -0.42% 63.13% 2024-05-22
Regal Rexnord 158.40 0.55 0.35% 21.85% 2024-05-22
Rockwell Automation 270.55 -0.05 -0.02% -2.84% 2024-05-22
Roper Industries 547.63 6.03 1.11% 21.70% 2024-05-22
Siemens 173.70 0.06 0.03% 11.75% 2024-05-22
Stanley Black & Decker 87.17 -1.09 -1.23% 7.18% 2024-05-22
Timken 90.40 -1.41 -1.54% 21.55% 2024-05-22
Wesco International 187.86 -0.44 -0.23% 43.91% 2024-05-22
WEG 39.28 -0.48 -1.21% -2.34% 2024-05-22
Watsco 483.19 -2.21 -0.46% 51.03% 2024-05-22
Watts Water Technologies 213.72 -1.96 -0.91% 30.72% 2024-05-22

Fiyat Gün Yıl Tarih
US400 2990 -24.42 -0.81% 22.33% 2024-05-22